LaRueda
Índices

^AORD

9.205,20
+250,30 +2,80%

ALL ORDINARIES

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 723 registros
FechaAperturaMáximoMínimoCierreVolumen
18/06/20269.185,909.201,409.126,809.126,801.598.196.800
17/06/20269.131,309.192,909.103,009.185,901.340.483.700
16/06/20269.128,009.131,309.050,109.131,301.336.448.800
15/06/20269.006,109.147,009.006,109.128,001.589.770.800
12/06/20268.836,709.011,908.836,709.006,101.230.452.600
11/06/20268.857,008.870,008.752,608.836,701.620.082.100
10/06/20268.824,808.881,008.802,708.857,001.510.187.900
09/06/20268.855,908.855,908.711,008.824,801.694.624.100
05/06/20268.916,908.935,508.843,208.855,901.234.331.200
04/06/20269.017,209.017,208.886,108.916,901.325.466.800
03/06/20268.966,009.041,208.964,309.017,201.324.992.200
02/06/20268.969,808.969,808.866,408.966,001.539.016.000
01/06/20268.965,008.976,108.938,108.969,801.299.227.600
29/05/20268.819,608.965,008.819,608.965,003.031.591.200
28/05/20268.945,208.945,208.787,008.819,601.307.942.700
27/05/20268.882,608.945,208.857,908.945,201.234.593.400
26/05/20268.915,408.915,408.855,808.882,601.235.019.600
25/05/20268.877,208.934,008.867,308.915,401.167.862.300
22/05/20268.840,808.896,808.840,808.877,201.272.534.100
21/05/20268.717,008.870,408.717,008.840,801.390.859.600
20/05/20268.829,508.829,508.706,908.717,001.552.431.100
19/05/20268.735,408.835,408.735,408.829,501.422.323.800
18/05/20268.870,608.870,608.728,708.735,401.396.845.300
15/05/20268.884,708.933,308.852,908.870,601.378.072.900
14/05/20268.880,708.892,208.847,408.884,701.331.507.300
13/05/20268.909,608.909,608.833,708.880,701.362.486.900
12/05/20268.942,408.955,408.857,008.909,601.376.830.700
11/05/20268.980,508.980,508.882,808.942,401.270.936.200
08/05/20269.107,009.107,008.952,708.980,501.211.569.300
07/05/20269.016,109.111,809.016,109.107,001.714.209.900
06/05/20268.903,309.016,808.903,309.016,101.391.961.400
05/05/20268.923,808.923,808.852,008.903,301.108.736.800
04/05/20268.954,708.966,208.906,608.923,801.015.575.300
01/05/20268.887,708.989,508.887,708.954,701.262.908.600
30/04/20268.915,708.915,708.855,108.887,601.651.789.500
29/04/20268.935,008.938,008.886,208.915,701.366.028.200
28/04/20268.990,808.990,808.921,108.935,001.435.488.600
27/04/20269.006,409.006,408.952,508.990,80906.698.700
24/04/20269.024,209.025,408.962,409.006,401.236.792.700
23/04/20269.074,409.074,408.982,109.024,201.522.570.700
22/04/20269.177,109.177,109.066,609.074,401.651.892.200
21/04/20269.174,109.201,909.139,409.177,101.518.249.700
20/04/20269.168,709.178,709.117,609.174,101.259.798.200
17/04/20269.173,609.173,609.125,409.168,701.599.245.400
16/04/20269.181,109.223,209.155,809.173,601.794.929.500
15/04/20269.165,109.214,509.165,109.181,101.611.224.600
14/04/20269.113,409.214,409.113,409.165,101.273.805.400
13/04/20269.155,809.155,809.076,709.113,401.303.305.100
10/04/20269.168,909.168,909.098,909.155,801.177.434.900
09/04/20269.165,709.168,909.108,809.168,901.491.915.100

Cotización

Último cierre
9.205,20
Variación diaria
+250,30 +2,80%
Apertura
8.954,90
Volumen del día
0
Vol. promedio 30 días
1.296.934.214
Vol. promedio 3 meses
1.440.607.570

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.205,20

Mín. 8.954,90Máx. 9.205,20

Rango 52 semanas

Último 9.205,20

Mín. 8.454,90Máx. 9.474,80

Distancia al máximo
-2,85%
Sobre el mínimo
8,87%

Rendimiento

1 semana
+2,14%
1 mes
+3,39%
3 meses
-2,61%
6 meses
+1,08%
En el año
+2,07%
12 meses
+1,48%

Ficha

Tipo
Índice
Denominación
AUD
Descripción
—
Último dato
05/11/2026